시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,600	50	- 0.40%	145,611	1,830
11:05	12,590	60	- 0.47%	145,482	1,828
11:04	12,590	60	- 0.47%	145,329	1,826
11:03	12,590	60	- 0.47%	144,768	1,819
11:01	12,620	30	- 0.24%	143,930	1,808
11:00	12,630	20	- 0.16%	143,831	1,807
10:59	12,620	30	- 0.24%	143,663	1,805
10:58	12,610	40	- 0.32%	143,544	1,804
10:57	12,600	50	- 0.40%	142,966	1,796
10:56	12,600	50	- 0.40%	142,935	1,796