시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,590	60	- 0.47%	148,692	1,868
11:15	12,600	50	- 0.40%	147,789	1,857
11:14	12,610	40	- 0.32%	147,687	1,856
11:13	12,600	50	- 0.40%	147,686	1,856
11:12	12,600	50	- 0.40%	147,602	1,855
11:11	12,600	50	- 0.40%	147,579	1,854
11:10	12,610	40	- 0.32%	147,468	1,853
11:09	12,600	50	- 0.40%	147,467	1,853
11:08	12,600	50	- 0.40%	147,451	1,853
11:07	12,590	60	- 0.47%	145,807	1,832