시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,570	80	- 0.63%	150,528	1,892
11:25	12,590	60	- 0.47%	149,806	1,883
11:24	12,580	70	- 0.55%	149,764	1,882
11:23	12,580	70	- 0.55%	149,645	1,880
11:22	12,610	40	- 0.32%	149,514	1,879
11:21	12,600	50	- 0.40%	149,135	1,874
11:20	12,580	70	- 0.55%	149,025	1,873
11:19	12,590	60	- 0.47%	148,920	1,871
11:18	12,580	70	- 0.55%	148,785	1,870
11:17	12,600	50	- 0.40%	148,704	1,869