시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,580	70	- 0.55%	151,962	1,910
11:37	12,590	60	- 0.47%	151,958	1,910
11:36	12,590	60	- 0.47%	151,907	1,909
11:35	12,610	40	- 0.32%	151,622	1,905
11:34	12,590	60	- 0.47%	151,500	1,904
11:33	12,570	80	- 0.63%	151,461	1,903
11:32	12,570	80	- 0.63%	151,351	1,902
11:31	12,570	80	- 0.63%	151,343	1,902
11:30	12,580	70	- 0.55%	151,038	1,898
11:29	12,570	80	- 0.63%	150,959	1,897