시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,570	80	- 0.63%	154,110	1,937
11:49	12,570	80	- 0.63%	154,089	1,936
11:48	12,620	30	- 0.24%	153,631	1,931
11:46	12,620	30	- 0.24%	153,488	1,929
11:45	12,600	50	- 0.40%	153,288	1,926
11:44	12,580	70	- 0.55%	152,935	1,922
11:43	12,570	80	- 0.63%	152,919	1,922
11:42	12,630	20	- 0.16%	152,915	1,922
11:41	12,560	90	- 0.71%	152,572	1,917
11:40	12,590	60	- 0.47%	152,001	1,910