시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,630	20	- 0.16%	156,164	1,963
11:59	12,630	20	- 0.16%	156,152	1,962
11:58	12,570	80	- 0.63%	156,062	1,961
11:57	12,630	20	- 0.16%	155,419	1,953
11:56	12,600	50	- 0.40%	154,509	1,942
11:55	12,570	80	- 0.63%	154,499	1,942
11:54	12,600	50	- 0.40%	154,498	1,942
11:53	12,570	80	- 0.63%	154,231	1,938
11:52	12,570	80	- 0.63%	154,228	1,938
11:51	12,570	80	- 0.63%	154,122	1,937