시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,690	40	+ 0.32%	261,116	3,298
15:09	12,660	10	+ 0.08%	259,485	3,277
15:08	12,660	10	+ 0.08%	258,940	3,270
15:07	12,680	30	+ 0.24%	257,911	3,257
15:06	12,650	0	0.00%	255,638	3,228
15:05	12,660	10	+ 0.08%	255,361	3,225
15:04	12,660	10	+ 0.08%	252,388	3,187
15:03	12,650	0	0.00%	252,209	3,185
15:02	12,650	0	0.00%	252,085	3,183
15:01	12,680	30	+ 0.24%	251,867	3,181