시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,600	50	- 0.40%	157,629	1,981
12:11	12,580	70	- 0.55%	157,605	1,981
12:10	12,580	70	- 0.55%	157,529	1,980
12:09	12,580	70	- 0.55%	157,520	1,980
12:08	12,580	70	- 0.55%	157,318	1,977
12:07	12,580	70	- 0.55%	156,897	1,972
12:06	12,610	40	- 0.32%	156,760	1,970
12:05	12,570	80	- 0.63%	156,759	1,970
12:04	12,570	80	- 0.63%	156,748	1,970
12:03	12,570	80	- 0.63%	156,593	1,968