시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,630	20	- 0.16%	159,073	1,999
12:24	12,630	20	- 0.16%	159,065	1,999
12:23	12,630	20	- 0.16%	159,048	1,999
12:21	12,610	40	- 0.32%	158,914	1,997
12:20	12,590	60	- 0.47%	158,151	1,988
12:19	12,590	60	- 0.47%	158,029	1,986
12:17	12,610	40	- 0.32%	158,018	1,986
12:16	12,590	60	- 0.47%	157,916	1,985
12:15	12,590	60	- 0.47%	157,710	1,982
12:14	12,590	60	- 0.47%	157,690	1,982