시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,650	0	0.00%	162,948	2,048
12:36	12,650	0	0.00%	162,441	2,042
12:35	12,620	30	- 0.24%	161,443	2,029
12:33	12,620	30	- 0.24%	161,419	2,029
12:32	12,630	20	- 0.16%	160,934	2,023
12:30	12,590	60	- 0.47%	160,700	2,020
12:29	12,590	60	- 0.47%	160,550	2,018
12:28	12,610	40	- 0.32%	159,502	2,005
12:27	12,610	40	- 0.32%	159,362	2,003
12:26	12,610	40	- 0.32%	159,361	2,003