시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,640	10	- 0.08%	164,346	2,066
12:47	12,640	10	- 0.08%	164,226	2,064
12:46	12,640	10	- 0.08%	164,211	2,064
12:45	12,630	20	- 0.16%	164,119	2,063
12:44	12,650	0	0.00%	163,486	2,055
12:43	12,650	0	0.00%	163,485	2,055
12:42	12,650	0	0.00%	163,481	2,055
12:41	12,630	20	- 0.16%	163,154	2,051
12:40	12,650	0	0.00%	163,076	2,050
12:39	12,630	20	- 0.16%	163,075	2,050