시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,740	90	+ 0.71%	170,898	2,149
12:57	12,710	60	+ 0.47%	170,052	2,138
12:56	12,720	70	+ 0.55%	169,807	2,135
12:55	12,720	70	+ 0.55%	169,790	2,135
12:54	12,710	60	+ 0.47%	169,781	2,135
12:53	12,700	50	+ 0.40%	167,538	2,106
12:52	12,690	40	+ 0.32%	166,295	2,090
12:51	12,640	10	- 0.08%	164,827	2,072
12:50	12,640	10	- 0.08%	164,810	2,072
12:49	12,640	10	- 0.08%	164,569	2,069