시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,710	60	+ 0.47%	175,331	2,205
13:07	12,680	30	+ 0.24%	175,266	2,204
13:06	12,680	30	+ 0.24%	175,264	2,204
13:05	12,690	40	+ 0.32%	174,471	2,194
13:04	12,700	50	+ 0.40%	173,854	2,187
13:03	12,720	70	+ 0.55%	173,785	2,186
13:02	12,720	70	+ 0.55%	171,496	2,157
13:01	12,720	70	+ 0.55%	171,183	2,153
13:00	12,710	60	+ 0.47%	170,921	2,149
12:59	12,730	80	+ 0.63%	170,904	2,149