시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,690	40	+ 0.32%	178,813	2,249
13:18	12,690	40	+ 0.32%	178,446	2,245
13:17	12,690	40	+ 0.32%	178,376	2,244
13:16	12,670	20	+ 0.16%	178,366	2,244
13:15	12,670	20	+ 0.16%	178,066	2,240
13:14	12,670	20	+ 0.16%	177,972	2,239
13:13	12,710	60	+ 0.47%	177,959	2,239
13:12	12,670	20	+ 0.16%	177,808	2,237
13:11	12,680	30	+ 0.24%	175,859	2,212
13:09	12,680	30	+ 0.24%	175,497	2,207