시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,750	100	+ 0.79%	187,386	2,359
13:28	12,730	80	+ 0.63%	186,587	2,348
13:27	12,740	90	+ 0.71%	185,974	2,341
13:26	12,720	70	+ 0.55%	185,437	2,334
13:25	12,750	100	+ 0.79%	185,333	2,332
13:24	12,710	60	+ 0.47%	184,803	2,326
13:23	12,750	100	+ 0.79%	183,975	2,315
13:22	12,760	110	+ 0.87%	181,959	2,289
13:21	12,730	80	+ 0.63%	181,242	2,280
13:20	12,720	70	+ 0.55%	180,234	2,267