시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,720	70	+ 0.55%	193,647	2,438
13:38	12,720	70	+ 0.55%	192,944	2,429
13:37	12,710	60	+ 0.47%	192,687	2,426
13:36	12,720	70	+ 0.55%	191,587	2,412
13:35	12,710	60	+ 0.47%	190,509	2,398
13:34	12,710	60	+ 0.47%	189,822	2,390
13:33	12,720	70	+ 0.55%	188,879	2,378
13:32	12,720	70	+ 0.55%	188,281	2,370
13:31	12,730	80	+ 0.63%	188,268	2,370
13:30	12,740	90	+ 0.71%	188,023	2,367