시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,740	90	+ 0.71%	195,720	2,465
13:49	12,740	90	+ 0.71%	195,692	2,464
13:48	12,730	80	+ 0.63%	195,274	2,459
13:47	12,720	70	+ 0.55%	195,013	2,456
13:46	12,730	80	+ 0.63%	194,812	2,453
13:45	12,720	70	+ 0.55%	194,644	2,451
13:44	12,720	70	+ 0.55%	194,352	2,447
13:43	12,710	60	+ 0.47%	194,139	2,444
13:42	12,720	70	+ 0.55%	194,058	2,443
13:41	12,720	70	+ 0.55%	193,768	2,440