시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,600	50	- 0.40%	278,957	3,523
15:19	12,640	10	- 0.08%	272,119	3,437
15:18	12,630	20	- 0.16%	271,267	3,426
15:17	12,650	0	0.00%	270,067	3,411
15:16	12,650	0	0.00%	270,025	3,410
15:15	12,690	40	+ 0.32%	269,971	3,410
15:14	12,650	0	0.00%	269,823	3,408
15:13	12,630	20	- 0.16%	265,128	3,349
15:12	12,650	0	0.00%	264,803	3,344
15:11	12,650	0	0.00%	263,967	3,334