시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,575	110	- 2.35%	14,254	66
11:36	4,590	95	- 2.03%	13,702	63
11:35	4,585	100	- 2.13%	13,691	63
11:34	4,585	100	- 2.13%	13,365	61
11:33	4,590	95	- 2.03%	13,345	61
11:31	4,585	100	- 2.13%	13,245	61
11:29	4,620	65	- 1.39%	8,245	38
11:20	4,605	80	- 1.71%	8,235	38
11:19	4,605	80	- 1.71%	8,035	37
11:17	4,605	80	- 1.71%	8,028	37