시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,630	55	- 1.17%	19,843	91
12:05	4,580	105	- 2.24%	19,043	87
12:03	4,580	105	- 2.24%	19,042	87
11:55	4,585	100	- 2.13%	19,041	87
11:53	4,560	125	- 2.67%	17,640	81
11:51	4,570	115	- 2.46%	14,640	67
11:43	4,570	115	- 2.46%	14,637	67
11:42	4,570	115	- 2.46%	14,258	66
11:39	4,575	110	- 2.35%	14,257	66
11:38	4,575	110	- 2.35%	14,255	66