시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,675	10	- 0.21%	23,678	109
12:57	4,725	40	+ 0.85%	23,672	109
12:47	4,725	40	+ 0.85%	23,192	107
12:42	4,690	5	+ 0.11%	22,737	104
12:40	4,725	40	+ 0.85%	22,736	104
12:37	4,730	45	+ 0.96%	22,596	104
12:35	4,780	95	+ 2.03%	22,595	104
12:33	4,630	55	- 1.17%	21,163	97
12:31	4,630	55	- 1.17%	19,964	92
12:28	4,575	110	- 2.35%	19,864	91