시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,645	40	- 0.85%	24,422	112
13:18	4,650	35	- 0.75%	24,421	112
13:17	4,650	35	- 0.75%	24,385	112
13:16	4,650	35	- 0.75%	24,384	112
13:15	4,650	35	- 0.75%	24,381	112
13:13	4,670	15	- 0.32%	23,881	110
13:08	4,725	40	+ 0.85%	23,880	110
13:07	4,685	0	0.00%	23,780	109
13:06	4,680	5	- 0.11%	23,779	109
13:00	4,730	45	+ 0.96%	23,778	109