시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,680	5	- 0.11%	24,840	114
13:40	4,730	45	+ 0.96%	24,824	114
13:38	4,685	0	0.00%	24,623	113
13:37	4,685	0	0.00%	24,587	113
13:36	4,700	15	+ 0.32%	24,586	113
13:32	4,720	35	+ 0.75%	24,585	113
13:29	4,730	45	+ 0.96%	24,583	113
13:28	4,685	0	0.00%	24,533	113
13:24	4,705	20	+ 0.43%	24,523	113
13:20	4,730	45	+ 0.96%	24,522	113