시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,655	30	- 0.64%	25,979	120
14:07	4,655	30	- 0.64%	25,978	120
14:06	4,655	30	- 0.64%	25,956	120
14:01	4,670	15	- 0.32%	25,955	120
13:56	4,685	0	0.00%	25,944	120
13:54	4,660	25	- 0.53%	25,934	119
13:53	4,690	5	+ 0.11%	25,364	117
13:45	4,725	40	+ 0.85%	25,362	117
13:44	4,725	40	+ 0.85%	25,352	117
13:43	4,730	45	+ 0.96%	25,340	117