시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,685	0	0.00%	27,347	126
14:43	4,690	5	+ 0.11%	27,344	126
14:42	4,730	45	+ 0.96%	27,243	126
14:41	4,660	25	- 0.53%	26,910	124
14:31	4,730	45	+ 0.96%	26,909	124
14:30	4,650	35	- 0.75%	26,808	124
14:28	4,660	25	- 0.53%	26,805	124
14:24	4,665	20	- 0.43%	26,804	124
14:23	4,670	15	- 0.32%	26,603	123
14:16	4,730	45	+ 0.96%	26,595	123