시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,665	20	- 0.43%	30,614	141
15:02	4,595	90	- 1.92%	30,504	141
15:00	4,605	80	- 1.71%	28,327	131
14:58	4,705	20	+ 0.43%	27,581	127
14:52	4,725	40	+ 0.85%	27,566	127
14:51	4,650	35	- 0.75%	27,555	127
14:50	4,650	35	- 0.75%	27,551	127
14:49	4,705	20	+ 0.43%	27,550	127
14:47	4,705	20	+ 0.43%	27,549	127
14:46	4,640	45	- 0.96%	27,348	126