시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,555	130	- 2.78%	1,106	5
09:04	4,545	140	- 2.99%	1,053	5
09:03	4,560	125	- 2.67%	873	4
09:02	4,580	105	- 2.24%	615	3
09:01	4,635	50	- 1.07%	76	0
09:00	4,650	35	- 0.75%	64	0