시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,595	90	- 1.92%	3,442	16
09:17	4,585	100	- 2.13%	3,430	16
09:16	4,560	125	- 2.67%	2,912	13
09:15	4,540	145	- 3.10%	1,698	8
09:12	4,540	145	- 3.10%	1,688	8
09:11	4,555	130	- 2.78%	1,660	8
09:09	4,555	130	- 2.78%	1,522	7
09:08	4,545	140	- 2.99%	1,502	7
09:07	4,525	160	- 3.42%	1,480	7
09:06	4,555	130	- 2.78%	1,126	5