시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,635	50	- 1.07%	3,968	18
09:38	4,660	25	- 0.53%	3,967	18
09:37	4,620	65	- 1.39%	3,937	18
09:36	4,665	20	- 0.43%	3,708	17
09:32	4,650	35	- 0.75%	3,706	17
09:29	4,680	5	- 0.11%	3,705	17
09:28	4,680	5	- 0.11%	3,700	17
09:22	4,685	0	0.00%	3,695	17
09:21	4,685	0	0.00%	3,676	17
09:19	4,685	0	0.00%	3,634	17