시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,665	20	- 0.43%	5,724	26
09:57	4,615	70	- 1.49%	5,189	24
09:55	4,610	75	- 1.60%	5,179	24
09:53	4,615	70	- 1.49%	5,127	24
09:49	4,605	80	- 1.71%	5,126	24
09:47	4,610	75	- 1.60%	5,076	23
09:46	4,615	70	- 1.49%	4,089	19
09:45	4,645	40	- 0.85%	4,057	19
09:44	4,655	30	- 0.64%	4,055	19
09:43	4,615	70	- 1.49%	3,969	18