시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,630	55	- 1.17%	6,809	31
10:33	4,620	65	- 1.39%	6,709	31
10:14	4,620	65	- 1.39%	6,588	30
10:13	4,620	65	- 1.39%	6,416	29
10:12	4,605	80	- 1.71%	6,406	29
10:11	4,605	80	- 1.71%	6,256	29
10:08	4,610	75	- 1.60%	6,241	29
10:06	4,610	75	- 1.60%	6,105	28
10:05	4,620	65	- 1.39%	5,988	27
10:01	4,660	25	- 0.53%	5,726	26