시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,620	65	- 1.39%	8,027	37
11:09	4,610	75	- 1.60%	8,026	37
11:06	4,605	80	- 1.71%	8,006	37
11:05	4,610	75	- 1.60%	7,906	36
10:59	4,625	60	- 1.28%	7,302	34
10:57	4,625	60	- 1.28%	7,278	33
10:42	4,630	55	- 1.17%	7,248	33
10:41	4,620	65	- 1.39%	7,185	33
10:40	4,620	65	- 1.39%	6,966	32
10:39	4,610	75	- 1.60%	6,866	32