시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,705	20	+ 0.43%	32,240	149
15:15	4,705	20	+ 0.43%	31,582	146
15:14	4,580	105	- 2.24%	31,182	144
15:13	4,585	100	- 2.13%	30,986	143
15:12	4,645	40	- 0.85%	30,983	143
15:11	4,595	90	- 1.92%	30,774	142
15:10	4,640	45	- 0.96%	30,753	142
15:09	4,640	45	- 0.96%	30,752	142
15:08	4,645	40	- 0.85%	30,684	141
15:07	4,630	55	- 1.17%	30,618	141