시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,050	70	- 1.14%	2,460,632	15,114
13:59	6,060	60	- 0.98%	2,456,637	15,090
13:58	6,060	60	- 0.98%	2,451,678	15,060
13:57	6,080	40	- 0.65%	2,449,168	15,045
13:56	6,100	20	- 0.33%	2,446,738	15,030
13:55	6,090	30	- 0.49%	2,442,726	15,005
13:54	6,090	30	- 0.49%	2,442,116	15,002
13:53	6,090	30	- 0.49%	2,439,981	14,989
13:52	6,080	40	- 0.65%	2,438,642	14,980
13:51	6,070	50	- 0.82%	2,434,726	14,957