시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,080	40	- 0.65%	2,498,216	15,342
14:09	6,070	50	- 0.82%	2,495,578	15,326
14:08	6,050	70	- 1.14%	2,492,112	15,305
14:07	6,060	60	- 0.98%	2,476,372	15,209
14:06	6,060	60	- 0.98%	2,475,227	15,203
14:05	6,070	50	- 0.82%	2,474,194	15,196
14:04	6,070	50	- 0.82%	2,473,300	15,191
14:03	6,070	50	- 0.82%	2,467,054	15,153
14:02	6,070	50	- 0.82%	2,464,800	15,139
14:01	6,060	60	- 0.98%	2,464,535	15,138