시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,050	70	- 1.14%	2,547,734	15,642
14:19	6,050	70	- 1.14%	2,545,832	15,631
14:18	6,070	50	- 0.82%	2,543,002	15,614
14:17	6,060	60	- 0.98%	2,541,264	15,603
14:16	6,060	60	- 0.98%	2,537,530	15,580
14:15	6,050	70	- 1.14%	2,537,349	15,579
14:14	6,090	30	- 0.49%	2,523,298	15,494
14:13	6,090	30	- 0.49%	2,520,536	15,477
14:12	6,110	10	- 0.16%	2,516,693	15,454
14:11	6,070	50	- 0.82%	2,505,795	15,388