시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,080	40	- 0.65%	2,574,381	15,804
14:29	6,080	40	- 0.65%	2,573,119	15,797
14:28	6,080	40	- 0.65%	2,571,092	15,784
14:27	6,080	40	- 0.65%	2,568,232	15,767
14:26	6,090	30	- 0.49%	2,565,380	15,750
14:25	6,070	50	- 0.82%	2,565,178	15,748
14:24	6,090	30	- 0.49%	2,562,236	15,730
14:23	6,090	30	- 0.49%	2,557,216	15,700
14:22	6,090	30	- 0.49%	2,555,020	15,686
14:21	6,080	40	- 0.65%	2,552,844	15,673