시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,040	80	- 1.31%	2,645,781	16,237
14:39	6,060	60	- 0.98%	2,640,781	16,206
14:38	6,060	60	- 0.98%	2,639,972	16,202
14:37	6,040	80	- 1.31%	2,630,530	16,144
14:36	6,050	70	- 1.14%	2,617,336	16,065
14:35	6,050	70	- 1.14%	2,612,208	16,034
14:34	6,070	50	- 0.82%	2,596,287	15,937
14:33	6,080	40	- 0.65%	2,579,799	15,837
14:32	6,080	40	- 0.65%	2,578,520	15,829
14:31	6,090	30	- 0.49%	2,577,491	15,823