시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,050	70	- 1.14%	2,702,438	16,580
14:49	6,060	60	- 0.98%	2,700,180	16,566
14:48	6,050	70	- 1.14%	2,688,747	16,497
14:47	6,055	65	- 1.06%	2,686,636	16,484
14:46	6,050	70	- 1.14%	2,685,573	16,477
14:45	6,060	60	- 0.98%	2,677,477	16,428
14:44	6,070	50	- 0.82%	2,675,735	16,418
14:43	6,060	60	- 0.98%	2,669,291	16,379
14:42	6,040	80	- 1.31%	2,651,507	16,271
14:41	6,040	80	- 1.31%	2,647,572	16,247