| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,030 | 90 | - 1.47% | 309,992 | 1,856 |
| 09:09 | 6,020 | 100 | - 1.63% | 288,622 | 1,727 |
| 09:08 | 6,010 | 110 | - 1.80% | 267,185 | 1,598 |
| 09:07 | 5,990 | 130 | - 2.12% | 257,244 | 1,538 |
| 09:06 | 5,940 | 180 | - 2.94% | 240,168 | 1,436 |
| 09:05 | 5,930 | 190 | - 3.11% | 225,983 | 1,352 |
| 09:04 | 5,950 | 170 | - 2.78% | 175,946 | 1,056 |
| 09:03 | 6,000 | 120 | - 1.96% | 146,665 | 881 |
| 09:02 | 5,970 | 150 | - 2.45% | 91,337 | 551 |
| 09:01 | 6,010 | 110 | - 1.80% | 74,925 | 452 |