시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,210	90	+ 1.47%	477,264	2,873
09:19	6,160	40	+ 0.65%	456,928	2,746
09:18	6,140	20	+ 0.33%	440,270	2,644
09:17	6,100	20	- 0.33%	394,692	2,366
09:16	6,080	40	- 0.65%	381,965	2,289
09:15	5,980	140	- 2.29%	354,891	2,126
09:14	6,020	100	- 1.63%	347,740	2,083
09:13	6,000	120	- 1.96%	332,260	1,990
09:12	6,000	120	- 1.96%	327,031	1,958
09:11	6,040	80	- 1.31%	319,525	1,913