시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,320	200	+ 3.27%	655,709	3,985
09:29	6,280	160	+ 2.61%	633,071	3,842
09:28	6,270	150	+ 2.45%	620,346	3,762
09:27	6,240	120	+ 1.96%	606,749	3,677
09:26	6,230	110	+ 1.80%	602,335	3,650
09:25	6,240	120	+ 1.96%	575,392	3,482
09:24	6,230	110	+ 1.80%	562,709	3,403
09:23	6,200	80	+ 1.31%	530,111	3,201
09:22	6,250	130	+ 2.12%	506,947	3,057
09:21	6,210	90	+ 1.47%	487,341	2,935