시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,340	220	+ 3.60%	851,930	5,226
09:39	6,380	260	+ 4.25%	837,536	5,135
09:38	6,330	210	+ 3.43%	818,166	5,011
09:37	6,330	210	+ 3.43%	803,053	4,915
09:36	6,330	210	+ 3.43%	796,622	4,875
09:35	6,320	200	+ 3.27%	771,044	4,713
09:34	6,340	220	+ 3.60%	746,266	4,556
09:33	6,320	200	+ 3.27%	732,835	4,471
09:32	6,290	170	+ 2.78%	715,575	4,362
09:31	6,300	180	+ 2.94%	694,402	4,228