시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,310	190	+ 3.11%	993,167	6,120
09:49	6,310	190	+ 3.11%	983,212	6,057
09:48	6,310	190	+ 3.11%	957,291	5,894
09:47	6,330	210	+ 3.43%	932,768	5,739
09:46	6,340	220	+ 3.60%	908,943	5,588
09:45	6,340	220	+ 3.60%	901,920	5,543
09:44	6,360	240	+ 3.92%	894,151	5,494
09:43	6,350	230	+ 3.76%	867,877	5,327
09:42	6,340	220	+ 3.60%	860,999	5,284
09:41	6,340	220	+ 3.60%	859,219	5,272