시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,320	200	+ 3.27%	1,085,044	6,702
09:59	6,330	210	+ 3.43%	1,073,872	6,631
09:58	6,340	220	+ 3.60%	1,071,529	6,616
09:57	6,360	240	+ 3.92%	1,067,717	6,592
09:56	6,380	260	+ 4.25%	1,061,537	6,552
09:55	6,340	220	+ 3.60%	1,038,025	6,403
09:54	6,310	190	+ 3.11%	1,032,942	6,371
09:53	6,310	190	+ 3.11%	1,007,175	6,208
09:52	6,320	200	+ 3.27%	998,126	6,151
09:51	6,320	200	+ 3.27%	995,508	6,135