시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,170	50	+ 0.82%	1,240,371	7,672
10:09	6,230	110	+ 1.80%	1,234,732	7,638
10:08	6,190	70	+ 1.14%	1,218,423	7,537
10:07	6,210	90	+ 1.47%	1,211,116	7,492
10:06	6,230	110	+ 1.80%	1,184,759	7,328
10:05	6,260	140	+ 2.29%	1,163,342	7,195
10:04	6,250	130	+ 2.12%	1,149,400	7,107
10:03	6,280	160	+ 2.61%	1,140,219	7,050
10:02	6,300	180	+ 2.94%	1,134,054	7,011
10:01	6,300	180	+ 2.94%	1,115,549	6,895