시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,130	10	+ 0.16%	1,326,787	8,202
10:19	6,120	0	0.00%	1,326,453	8,200
10:18	6,110	10	- 0.16%	1,314,870	8,130
10:17	6,140	20	+ 0.33%	1,304,296	8,065
10:16	6,140	20	+ 0.33%	1,301,000	8,045
10:15	6,170	50	+ 0.82%	1,278,415	7,906
10:14	6,160	40	+ 0.65%	1,273,681	7,877
10:13	6,140	20	+ 0.33%	1,267,136	7,837
10:12	6,170	50	+ 0.82%	1,252,541	7,747
10:11	6,160	40	+ 0.65%	1,246,643	7,711