시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,140	20	+ 0.33%	1,400,207	8,652
10:29	6,140	20	+ 0.33%	1,398,422	8,641
10:28	6,130	10	+ 0.16%	1,396,029	8,627
10:27	6,140	20	+ 0.33%	1,385,362	8,561
10:26	6,150	30	+ 0.49%	1,383,006	8,547
10:25	6,150	30	+ 0.49%	1,378,901	8,522
10:24	6,140	20	+ 0.33%	1,361,104	8,412
10:23	6,140	20	+ 0.33%	1,357,682	8,391
10:22	6,120	0	0.00%	1,353,733	8,367
10:21	6,100	20	- 0.33%	1,353,007	8,363