시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,050	70	- 1.14%	2,771,169	16,995
14:59	6,050	70	- 1.14%	2,768,938	16,981
14:58	6,050	70	- 1.14%	2,766,376	16,966
14:57	6,040	80	- 1.31%	2,725,463	16,719
14:56	6,050	70	- 1.14%	2,721,169	16,693
14:55	6,040	80	- 1.31%	2,716,790	16,666
14:54	6,040	80	- 1.31%	2,710,322	16,627
14:53	6,050	70	- 1.14%	2,709,959	16,625
14:52	6,050	70	- 1.14%	2,707,187	16,608
14:51	6,050	70	- 1.14%	2,704,446	16,592