시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,100	20	- 0.33%	1,455,283	8,990
10:39	6,160	40	+ 0.65%	1,443,274	8,916
10:38	6,160	40	+ 0.65%	1,442,360	8,910
10:37	6,160	40	+ 0.65%	1,441,224	8,903
10:36	6,150	30	+ 0.49%	1,437,677	8,882
10:35	6,130	10	+ 0.16%	1,435,507	8,868
10:34	6,130	10	+ 0.16%	1,434,623	8,863
10:33	6,130	10	+ 0.16%	1,429,105	8,829
10:32	6,100	20	- 0.33%	1,417,429	8,758
10:31	6,130	10	+ 0.16%	1,402,010	8,663